Stock Information
Historical Lookup
Week of September 3, 2024
Date Requested Sep 03, 2024
- Open Price
- $16.56
- Closing Price
- $16.36
- Day's High
- $17.03
- Day's Low
- $16.35
- Volume
- 1,268,499
- Split Adjustment Factor
- 1:1
Date Requested Sep 04, 2024
- Open Price
- $16.42
- Closing Price
- $16.69
- Day's High
- $16.85
- Day's Low
- $16.19
- Volume
- 1,357,054
- Split Adjustment Factor
- 1:1
Date Requested Sep 05, 2024
- Open Price
- $16.09
- Closing Price
- $16.22
- Day's High
- $16.77
- Day's Low
- $16.05
- Volume
- 1,156,709
- Split Adjustment Factor
- 1:1
Date Requested Sep 06, 2024
- Open Price
- $16.32
- Closing Price
- $16.07
- Day's High
- $16.46
- Day's Low
- $15.76
- Volume
- 857,216
- Split Adjustment Factor
- 1:1