Stock Information
Historical Lookup
Week of March 20, 2023
Date Requested Mar 20, 2023
- Open Price
- $19.99
- Closing Price
- $19.76
- Day's High
- $20.25
- Day's Low
- $19.75
- Volume
- 1,361,159
- Split Adjustment Factor
- 1:1
Date Requested Mar 21, 2023
- Open Price
- $19.90
- Closing Price
- $19.45
- Day's High
- $20.03
- Day's Low
- $19.33
- Volume
- 1,367,431
- Split Adjustment Factor
- 1:1
Date Requested Mar 22, 2023
- Open Price
- $19.39
- Closing Price
- $18.50
- Day's High
- $19.39
- Day's Low
- $18.48
- Volume
- 1,461,686
- Split Adjustment Factor
- 1:1