Stock Information
Historical Lookup
Week of September 18, 2023
Date Requested Sep 18, 2023
- Open Price
- $24.71
- Closing Price
- $24.42
- Day's High
- $25.09
- Day's Low
- $24.18
- Volume
- 1,986,799
- Split Adjustment Factor
- 1:1
Date Requested Sep 19, 2023
- Open Price
- $24.62
- Closing Price
- $24.44
- Day's High
- $24.67
- Day's Low
- $24.05
- Volume
- 1,847,058
- Split Adjustment Factor
- 1:1
Date Requested Sep 20, 2023
- Open Price
- $24.44
- Closing Price
- $23.79
- Day's High
- $24.95
- Day's Low
- $23.76
- Volume
- 1,386,313
- Split Adjustment Factor
- 1:1