Stock Information
Historical Lookup
Week of June 27, 2022
Date Requested Jun 27, 2022
- Open Price
- $14.88
- Closing Price
- $14.64
- Day's High
- $15.25
- Day's Low
- $14.60
- Volume
- 2,365,061
- Split Adjustment Factor
- 1:1
Date Requested Jun 28, 2022
- Open Price
- $14.62
- Closing Price
- $14.00
- Day's High
- $14.72
- Day's Low
- $13.87
- Volume
- 2,721,454
- Split Adjustment Factor
- 1:1
Date Requested Jun 29, 2022
- Open Price
- $14.04
- Closing Price
- $14.22
- Day's High
- $14.37
- Day's Low
- $13.89
- Volume
- 1,844,570
- Split Adjustment Factor
- 1:1