Stock Information




Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of September 26, 2022
Date Requested Sep 26, 2022
Open Price
$16.75
Closing Price
$16.28
Day's High
$17.28
Day's Low
$16.26
Volume
1,088,074
Split Adjustment Factor
1:1
Date Requested Sep 27, 2022
Open Price
$16.45
Closing Price
$16.73
Day's High
$17.14
Day's Low
$16.45
Volume
1,547,212
Split Adjustment Factor
1:1
Date Requested Sep 28, 2022
Open Price
$16.97
Closing Price
$16.79
Day's High
$17.45
Day's Low
$16.56
Volume
1,624,901
Split Adjustment Factor
1:1
Date Requested Sep 29, 2022
Open Price
$16.67
Closing Price
$16.14
Day's High
$16.71
Day's Low
$15.94
Volume
1,535,525
Split Adjustment Factor
1:1
Date Requested Sep 30, 2022
Open Price
$16.05
Closing Price
$16.36
Day's High
$16.62
Day's Low
$16.00
Volume
1,460,503
Split Adjustment Factor
1:1
Investors Contact

Click here to contact Investor Relations.

Email Alerts

Click here to sign up for email alerts.