Stock Information




Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of June 27, 2022
Date Requested Jun 27, 2022
Open Price
$14.88
Closing Price
$14.64
Day's High
$15.25
Day's Low
$14.60
Volume
2,365,061
Split Adjustment Factor
1:1
Date Requested Jun 28, 2022
Open Price
$14.62
Closing Price
$14.00
Day's High
$14.72
Day's Low
$13.87
Volume
2,721,454
Split Adjustment Factor
1:1
Date Requested Jun 29, 2022
Open Price
$14.04
Closing Price
$14.22
Day's High
$14.37
Day's Low
$13.89
Volume
1,844,570
Split Adjustment Factor
1:1
Date Requested Jun 30, 2022
Open Price
$14.03
Closing Price
$14.09
Day's High
$14.31
Day's Low
$13.93
Volume
1,592,267
Split Adjustment Factor
1:1
Date Requested Jul 01, 2022
Open Price
$14.06
Closing Price
$14.37
Day's High
$14.50
Day's Low
$13.98
Volume
1,576,007
Split Adjustment Factor
1:1
Investors Contact

Click here to contact Investor Relations.

Email Alerts

Click here to sign up for email alerts.