Stock Information
Historical Lookup
Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $17.05
- Closing Price
- $16.99
- Day's High
- $17.34
- Day's Low
- $16.94
- Volume
- 1,156,988
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $17.09
- Closing Price
- $16.74
- Day's High
- $17.24
- Day's Low
- $16.61
- Volume
- 1,476,024
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $16.81
- Closing Price
- $16.59
- Day's High
- $16.86
- Day's Low
- $16.55
- Volume
- 1,296,787
- Split Adjustment Factor
- 1:1
Date Requested Apr 25, 2024
- Open Price
- $16.50
- Closing Price
- $16.31
- Day's High
- $16.51
- Day's Low
- $16.16
- Volume
- 1,660,612
- Split Adjustment Factor
- 1:1
Date Requested Apr 26, 2024
- Open Price
- $16.45
- Closing Price
- $16.71
- Day's High
- $16.74
- Day's Low
- $16.27
- Volume
- 1,167,639
- Split Adjustment Factor
- 1:1