Stock Information
Historical Lookup
Week of July 22, 2024
Date Requested Jul 22, 2024
- Open Price
- $17.88
- Closing Price
- $18.13
- Day's High
- $18.13
- Day's Low
- $17.79
- Volume
- 2,318,666
- Split Adjustment Factor
- 1:1
Date Requested Jul 23, 2024
- Open Price
- $18.01
- Closing Price
- $18.19
- Day's High
- $18.44
- Day's Low
- $18.01
- Volume
- 1,358,548
- Split Adjustment Factor
- 1:1
Date Requested Jul 24, 2024
- Open Price
- $18.09
- Closing Price
- $18.48
- Day's High
- $18.59
- Day's Low
- $18.09
- Volume
- 1,817,326
- Split Adjustment Factor
- 1:1
Date Requested Jul 25, 2024
- Open Price
- $18.55
- Closing Price
- $18.55
- Day's High
- $19.14
- Day's Low
- $18.37
- Volume
- 2,529,777
- Split Adjustment Factor
- 1:1