Stock Information




Stock Information

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of August 8, 2022
Date Requested Aug 08, 2022
Open Price
$16.03
Closing Price
$16.62
Day's High
$16.97
Day's Low
$16.03
Volume
2,062,691
Split Adjustment Factor
1:1
Date Requested Aug 09, 2022
Open Price
$16.60
Closing Price
$16.22
Day's High
$16.83
Day's Low
$15.21
Volume
3,035,224
Split Adjustment Factor
1:1
Date Requested Aug 10, 2022
Open Price
$16.58
Closing Price
$16.15
Day's High
$16.66
Day's Low
$15.64
Volume
1,596,133
Split Adjustment Factor
1:1
Date Requested Aug 11, 2022
Open Price
$16.11
Closing Price
$15.74
Day's High
$16.28
Day's Low
$15.56
Volume
1,443,836
Split Adjustment Factor
1:1
Date Requested Aug 12, 2022
Open Price
$15.88
Closing Price
$16.40
Day's High
$16.43
Day's Low
$15.73
Volume
1,370,114
Split Adjustment Factor
1:1
Investors Contact

Click here to contact Investor Relations.

Email Alerts

Click here to sign up for email alerts.