Stock Information
Historical Lookup
Week of June 5, 2023
Date Requested Jun 05, 2023
- Open Price
- $24.36
- Closing Price
- $23.97
- Day's High
- $24.41
- Day's Low
- $23.91
- Volume
- 913,707
- Split Adjustment Factor
- 1:1
Date Requested Jun 06, 2023
- Open Price
- $24.02
- Closing Price
- $23.99
- Day's High
- $24.23
- Day's Low
- $23.87
- Volume
- 1,121,252
- Split Adjustment Factor
- 1:1
Date Requested Jun 07, 2023
- Open Price
- $24.08
- Closing Price
- $24.63
- Day's High
- $24.80
- Day's Low
- $23.75
- Volume
- 944,588
- Split Adjustment Factor
- 1:1
Date Requested Jun 08, 2023
- Open Price
- $24.36
- Closing Price
- $25.09
- Day's High
- $25.55
- Day's Low
- $24.36
- Volume
- 1,649,133
- Split Adjustment Factor
- 1:1