Stock Information
Historical Lookup
Week of November 25, 2024
Date Requested Nov 25, 2024
- Open Price
- $16.62
- Closing Price
- $16.54
- Day's High
- $17.09
- Day's Low
- $16.52
- Volume
- 1,648,033
- Split Adjustment Factor
- 1:1
Date Requested Nov 26, 2024
- Open Price
- $16.42
- Closing Price
- $16.21
- Day's High
- $16.47
- Day's Low
- $16.13
- Volume
- 1,254,636
- Split Adjustment Factor
- 1:1
Date Requested Nov 27, 2024
- Open Price
- $16.40
- Closing Price
- $16.29
- Day's High
- $16.48
- Day's Low
- $16.15
- Volume
- 938,657
- Split Adjustment Factor
- 1:1