Stock Information
Historical Lookup
Week of May 6, 2024
Date Requested May 06, 2024
- Open Price
- $17.15
- Closing Price
- $17.00
- Day's High
- $17.42
- Day's Low
- $16.91
- Volume
- 1,368,858
- Split Adjustment Factor
- 1:1
Date Requested May 07, 2024
- Open Price
- $17.04
- Closing Price
- $17.25
- Day's High
- $17.31
- Day's Low
- $16.76
- Volume
- 1,919,135
- Split Adjustment Factor
- 1:1