Stock Information
Historical Lookup
Week of January 13, 2025
Date Requested Jan 13, 2025
- Open Price
- $17.23
- Closing Price
- $17.90
- Day's High
- $17.91
- Day's Low
- $17.00
- Volume
- 2,060,055
- Split Adjustment Factor
- 1:1
Date Requested Jan 14, 2025
- Open Price
- $18.15
- Closing Price
- $16.90
- Day's High
- $18.23
- Day's Low
- $16.61
- Volume
- 2,848,001
- Split Adjustment Factor
- 1:1